Deutsche Märkte geschlossen
DAX
18.691,32 +11,12 (+0,06%) Euro Stoxx 50
5.037,60 +12,43 (+0,25%) Dow Jones 30
39.301,80 -369,24 (-0,93%) Gold
2.342,50 -50,40 (-2,11%) EUR/USD
1,0823 -0,0005 (-0,04%) Bitcoin EUR
62.684,69 -2.218,54 (-3,42%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:57PM EDT. Markt geöffnet.
Strike:15700.00
Callsfür23. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C15700000 | 2024-01-19 1:23PM EDT | 2024-06-21 | 2,017.64 | 2,382.90 | 2,396.60 | 0.00 | - | 1 | 38 | 0.00% |
| NDX240719C15700000 | 2024-04-19 12:41PM EDT | 2024-07-19 | 1,792.90 | 2,988.80 | 3,004.90 | 0.00 | - | 4 | 4 | 0.00% |
| NDX241220C15700000 | 2024-01-02 11:12AM EDT | 2024-12-20 | 2,293.40 | 2,673.50 | 2,855.80 | 0.00 | - | 1 | 10 | 0.00% |
| NDX250417C15700000 | 2024-04-30 11:11AM EDT | 2025-04-17 | 3,181.90 | 4,089.20 | 4,116.20 | 0.00 | - | - | 7 | 34.48% |
Putsfür23. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240524P15700000 | 2024-05-10 1:37PM EDT | 2024-05-24 | 2.65 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 72.66% |
| NDXP240531P15700000 | 2024-05-22 9:44AM EDT | 2024-05-31 | 0.90 | 0.40 | 1.00 | 0.00 | - | 2 | 9 | 41.57% |
| NDXP240607P15700000 | 2024-05-16 12:22PM EDT | 2024-06-07 | 4.45 | 1.65 | 2.50 | 0.00 | - | 1 | 14 | 34.36% |
| NDXP240614P15700000 | 2024-04-25 2:55PM EDT | 2024-06-14 | 79.70 | 4.80 | 5.70 | 0.00 | - | - | 1 | 31.73% |
| NDX240621P15700000 | 2024-05-22 11:05AM EDT | 2024-06-21 | 7.15 | 8.10 | 8.60 | 0.00 | - | 1 | 30 | 29.41% |
| NDXP240628P15700000 | 2024-05-16 2:53PM EDT | 2024-06-28 | 14.80 | 10.80 | 12.10 | 0.00 | - | 1 | 3 | 27.87% |
| NDX240719P15700000 | 2024-05-22 9:35AM EDT | 2024-07-19 | 19.55 | 19.30 | 20.40 | 0.00 | - | 5 | 8 | 24.25% |
| NDX240816P15700000 | 2024-05-03 12:21PM EDT | 2024-08-16 | 107.13 | 38.60 | 40.50 | 0.00 | - | 2 | 3 | 22.66% |
| NDX240920P15700000 | 2024-03-19 11:58AM EDT | 2024-09-20 | 261.20 | 311.60 | 318.10 | 0.00 | - | 2 | 26 | 33.70% |
| NDXP240930P15700000 | 2024-05-17 2:21PM EDT | 2024-09-30 | 92.30 | 74.40 | 79.10 | 0.00 | - | 2 | 3 | 21.32% |
| NDX241220P15700000 | 2023-02-09 10:45AM EDT | 2024-12-20 | 2,643.73 | 3,084.00 | 3,284.00 | 0.00 | - | 1 | 0 | 88.95% |
| NDXP241231P15700000 | 2024-02-28 2:15PM EDT | 2024-12-31 | 413.30 | 342.90 | 357.60 | 0.00 | - | 1 | 1 | 25.94% |
| NDX250117P15700000 | 2024-04-29 3:18PM EDT | 2025-01-17 | 397.92 | 196.80 | 202.90 | 0.00 | - | - | 1 | 20.50% |
| NDX250321P15700000 | 2024-04-12 1:24PM EDT | 2025-03-21 | 519.60 | 341.90 | 357.00 | 0.00 | - | 1 | 4 | 22.24% |
| NDX251219P15700000 | 2024-04-04 12:32PM EDT | 2025-12-19 | 711.10 | 442.50 | 992.50 | 0.00 | - | 2 | 6 | 25.66% |
